| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩73,500 | +3.23% |
| 2026-06-09 | ₩71,200 | +3.34% |
| 2026-06-08 | ₩68,900 | -8.38% |
| 2026-06-05 | ₩75,200 | -3.84% |
| 2026-06-04 | ₩78,200 | -2.25% |
| 2026-06-02 | ₩80,000 | -1.96% |
| 2026-06-01 | ₩81,600 | -1.09% |
| 2026-05-29 | ₩82,500 | -8.03% |
| 2026-05-28 | ₩89,700 | +1.59% |
| 2026-05-27 | ₩88,300 | +9.69% |