| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩11,440 | -1.63% |
| 2026-06-09 | ₩11,630 | +7.19% |
| 2026-06-08 | ₩10,850 | -10.92% |
| 2026-06-05 | ₩12,180 | -6.31% |
| 2026-06-04 | ₩13,000 | +0.15% |
| 2026-06-02 | ₩12,980 | -4.21% |
| 2026-06-01 | ₩13,550 | -4.51% |
| 2026-05-29 | ₩14,190 | -2.34% |
| 2026-05-28 | ₩14,530 | +2.18% |
| 2026-05-27 | ₩14,220 | -7.36% |