| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩10,190 | -2.21% |
| 2026-09-18 | ₩10,420 | +1.56% |
| 2026-09-17 | ₩10,260 | -1.63% |
| 2026-09-16 | ₩10,430 | -1.23% |
| 2026-09-15 | ₩10,560 | +0.19% |
| 2026-09-14 | ₩10,540 | -0.47% |
| 2026-09-11 | ₩10,590 | -4.08% |
| 2026-09-10 | ₩11,040 | +1.75% |
| 2026-09-09 | ₩10,850 | +6.79% |
| 2026-09-08 | ₩10,160 | -1.93% |