| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩102,000 | -2.86% |
| 2026-06-09 | ₩105,000 | +0.29% |
| 2026-06-08 | ₩104,700 | -3.06% |
| 2026-06-05 | ₩108,000 | +1.03% |
| 2026-06-04 | ₩106,900 | -0.47% |
| 2026-06-02 | ₩107,400 | -0.74% |
| 2026-06-01 | ₩108,200 | -0.73% |
| 2026-05-29 | ₩109,000 | +0.65% |
| 2026-05-28 | ₩108,300 | -1.90% |
| 2026-05-27 | ₩110,400 | -2.13% |