| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩94,600 | -0.21% |
| 2026-09-17 | ₩94,800 | -0.32% |
| 2026-09-16 | ₩95,100 | -1.25% |
| 2026-09-15 | ₩96,300 | -0.93% |
| 2026-09-14 | ₩97,200 | -0.41% |
| 2026-09-11 | ₩97,600 | +0.10% |
| 2026-09-10 | ₩97,500 | 0.00% |
| 2026-09-09 | ₩97,500 | -1.02% |
| 2026-09-08 | ₩98,500 | -0.20% |
| 2026-09-07 | ₩98,700 | +0.41% |