| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩54,000 | -1.10% |
| 2026-09-18 | ₩54,600 | +1.11% |
| 2026-09-17 | ₩54,000 | +1.31% |
| 2026-09-16 | ₩53,300 | -3.62% |
| 2026-09-15 | ₩55,300 | -5.79% |
| 2026-09-14 | ₩58,700 | -4.09% |
| 2026-09-11 | ₩61,200 | +3.90% |
| 2026-09-10 | ₩58,900 | +2.08% |
| 2026-09-09 | ₩57,700 | +7.25% |
| 2026-09-08 | ₩53,800 | -0.55% |