| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩41,650 | -3.14% |
| 2026-06-09 | ₩43,000 | +5.78% |
| 2026-06-08 | ₩40,650 | -11.63% |
| 2026-06-05 | ₩46,000 | -7.35% |
| 2026-06-04 | ₩49,650 | +2.90% |
| 2026-06-02 | ₩48,250 | -3.40% |
| 2026-06-01 | ₩49,950 | -4.31% |
| 2026-05-29 | ₩52,200 | -4.40% |
| 2026-05-28 | ₩54,600 | +3.02% |
| 2026-05-27 | ₩53,000 | -6.69% |