| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩4,040 | -0.74% |
| 2026-09-18 | ₩4,070 | +0.99% |
| 2026-09-17 | ₩4,030 | +3.47% |
| 2026-09-16 | ₩3,895 | -0.51% |
| 2026-09-15 | ₩3,915 | -2.25% |
| 2026-09-14 | ₩4,005 | +0.13% |
| 2026-09-11 | ₩4,000 | -2.08% |
| 2026-09-10 | ₩4,085 | +4.08% |
| 2026-09-09 | ₩3,925 | +1.55% |
| 2026-09-08 | ₩3,865 | -0.13% |