| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩24,000 | -0.21% | +2,125+2,125 | -14,709-1.5만 | +12,584+1.3만 |
| 2026-09-29 | ₩23,950 | -2.44% | +35,330+3.5만 | -57,939-5.8만 | +22,511+2.3만 |
| 2026-09-28 | ₩24,550 | +0.61% | -8,517-8,517 | -5,725-5,725 | +14,241+1.4만 |
| 2026-09-23 | ₩24,400 | -0.41% | +5,083+5,083 | -17,133-1.7만 | +12,000+1.2만 |
| 2026-09-22 | ₩24,500 | +0.41% | -5,033-5,033 | -10,722-1.1만 | +15,843+1.6만 |
| 2026-09-21 | ₩24,400 | -0.81% | -6,802-6,802 | -10,158-1.0만 | +16,958+1.7만 |
| 2026-09-18 | ₩24,600 | -1.20% | +3,195+3,195 | -44,659-4.5만 | +41,164+4.1만 |
| 2026-09-17 | ₩24,900 | -0.80% | +19,389+1.9만 | -57,651-5.8만 | +38,253+3.8만 |
| 2026-09-16 | ₩25,100 | +0.60% | -8,477-8,477 | -25,288-2.5만 | +32,979+3.3만 |
| 2026-09-15 | ₩24,950 | -1.58% | +12,625+1.3만 | -20,698-2.1만 | +9,952+9,952 |
| 2026-09-14 | ₩25,350 | +1.20% | -47,050-4.7만 | -10,929-1.1만 | +56,033+5.6만 |
| 2026-09-11 | ₩25,050 | -0.20% | -11,041-1.1만 | -12,035-1.2만 | +23,076+2.3만 |
| 2026-09-10 | ₩25,100 | +1.01% | -29,272-2.9만 | +24,217+2.4만 | +5,000+5,000 |
| 2026-09-09 | ₩24,850 | +2.26% | -18,592-1.9만 | -2,777-2,777 | +21,769+2.2만 |
| 2026-09-08 | ₩24,300 | -2.21% | +37,174+3.7만 | -47,840-4.8만 | +9,546+9,546 |
| 2026-09-07 | ₩24,850 | +0.40% | +4,876+4,876 | -29,654-3.0만 | +24,762+2.5만 |
| 2026-09-04 | ₩24,750 | -0.40% | +1,622+1,622 | -30,489-3.0만 | +28,385+2.8만 |
| 2026-09-03 | ₩24,850 | +3.76% | -43,640-4.4만 | +17,223+1.7만 | +26,179+2.6만 |
| 2026-09-02 | ₩23,950 | -1.24% | -4,053-4,053 | +9,290+9,290 | -5,074-5,074 |
| 2026-09-01 | ₩24,250 | +1.46% | -28,461-2.8만 | +13,646+1.4만 | +15,864+1.6만 |