| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩25,700 | -1.72% |
| 2026-06-09 | ₩26,150 | +8.28% |
| 2026-06-08 | ₩24,150 | -4.55% |
| 2026-06-05 | ₩25,300 | -2.88% |
| 2026-06-04 | ₩26,050 | +3.37% |
| 2026-06-02 | ₩25,200 | +0.20% |
| 2026-06-01 | ₩25,150 | -1.18% |
| 2026-05-29 | ₩25,450 | -1.36% |
| 2026-05-28 | ₩25,800 | +0.98% |
| 2026-05-27 | ₩25,550 | -2.85% |