| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-18 | ₩35,700 | -1.79% |
| 2026-06-17 | ₩36,350 | +0.55% |
| 2026-06-16 | ₩36,150 | -0.28% |
| 2026-06-15 | ₩36,250 | +0.14% |
| 2026-06-12 | ₩36,200 | -0.55% |
| 2026-06-11 | ₩36,400 | +1.68% |
| 2026-06-10 | ₩35,800 | +0.70% |
| 2026-06-09 | ₩35,550 | -1.25% |
| 2026-06-08 | ₩36,000 | -3.74% |
| 2026-06-05 | ₩37,400 | -1.97% |