| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩180,500 | +2.85% |
| 2026-06-09 | ₩175,500 | +3.78% |
| 2026-06-08 | ₩169,100 | -5.53% |
| 2026-06-05 | ₩179,000 | -6.62% |
| 2026-06-04 | ₩191,700 | +1.27% |
| 2026-06-02 | ₩189,300 | -4.15% |
| 2026-06-01 | ₩197,500 | -0.40% |
| 2026-05-29 | ₩198,300 | -1.83% |
| 2026-05-28 | ₩202,000 | -0.25% |
| 2026-05-27 | ₩202,500 | -7.11% |