| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩131,600 | -0.23% |
| 2026-09-17 | ₩131,900 | -0.23% |
| 2026-09-16 | ₩132,200 | -0.45% |
| 2026-09-15 | ₩132,800 | -1.99% |
| 2026-09-14 | ₩135,500 | -1.02% |
| 2026-09-11 | ₩136,900 | -0.80% |
| 2026-09-10 | ₩138,000 | +2.60% |
| 2026-09-09 | ₩134,500 | +1.51% |
| 2026-09-08 | ₩132,500 | -0.67% |
| 2026-09-07 | ₩133,400 | -2.41% |