| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-22 | ₩25,350 | -1.36% |
| 2026-06-19 | ₩25,700 | +0.19% |
| 2026-06-18 | ₩25,650 | +2.81% |
| 2026-06-17 | ₩24,950 | -0.60% |
| 2026-06-16 | ₩25,100 | 0.00% |
| 2026-06-15 | ₩25,100 | 0.00% |
| 2026-06-12 | ₩25,100 | +0.60% |
| 2026-06-11 | ₩24,950 | +1.01% |
| 2026-06-10 | ₩24,700 | -0.40% |
| 2026-06-09 | ₩24,800 | +1.64% |