| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | ₩4,720 | -0.11% |
| 2026-06-12 | ₩4,725 | +1.72% |
| 2026-06-11 | ₩4,645 | +0.11% |
| 2026-06-10 | ₩4,640 | +2.09% |
| 2026-06-09 | ₩4,545 | +2.83% |
| 2026-06-08 | ₩4,420 | -6.06% |
| 2026-06-05 | ₩4,705 | -0.84% |
| 2026-06-04 | ₩4,745 | -4.04% |
| 2026-06-02 | ₩4,945 | -1.49% |
| 2026-06-01 | ₩5,020 | -3.28% |