| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩7,470 | -1.71% |
| 2026-09-18 | ₩7,600 | 0.00% |
| 2026-09-17 | ₩7,600 | +0.66% |
| 2026-09-16 | ₩7,550 | -0.92% |
| 2026-09-15 | ₩7,620 | +0.26% |
| 2026-09-14 | ₩7,600 | -1.17% |
| 2026-09-11 | ₩7,690 | -3.27% |
| 2026-09-10 | ₩7,950 | +0.63% |
| 2026-09-09 | ₩7,900 | -2.35% |
| 2026-09-08 | ₩8,090 | -0.37% |