| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩362,500 | -3.33% |
| 2026-06-09 | ₩375,000 | +1.49% |
| 2026-06-08 | ₩369,500 | -1.07% |
| 2026-06-05 | ₩373,500 | -3.86% |
| 2026-06-04 | ₩388,500 | +1.44% |
| 2026-06-02 | ₩383,000 | +0.26% |
| 2026-06-01 | ₩382,000 | -0.78% |
| 2026-05-29 | ₩385,000 | -0.77% |
| 2026-05-28 | ₩388,000 | +0.78% |
| 2026-05-27 | ₩385,000 | -1.91% |