| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,850 | -1.12% |
| 2026-09-22 | ₩8,950 | -3.45% |
| 2026-09-21 | ₩9,270 | -7.94% |
| 2026-09-18 | ₩10,070 | -4.10% |
| 2026-09-17 | ₩10,500 | +5.32% |
| 2026-09-16 | ₩9,970 | -1.48% |
| 2026-09-15 | ₩10,120 | +1.30% |
| 2026-09-14 | ₩9,990 | +1.73% |
| 2026-09-11 | ₩9,820 | +0.51% |
| 2026-09-10 | ₩9,770 | -5.15% |