| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,590 | -3.62% |
| 2026-06-09 | ₩5,800 | +5.26% |
| 2026-06-08 | ₩5,510 | -7.24% |
| 2026-06-05 | ₩5,940 | -1.00% |
| 2026-06-04 | ₩6,000 | -5.36% |
| 2026-06-02 | ₩6,340 | -2.01% |
| 2026-06-01 | ₩6,470 | -4.01% |
| 2026-05-29 | ₩6,740 | -2.88% |
| 2026-05-28 | ₩6,940 | -3.48% |
| 2026-05-27 | ₩7,190 | -1.51% |