| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩2,870 | -0.69% |
| 2026-06-09 | ₩2,890 | +4.14% |
| 2026-06-08 | ₩2,775 | -3.98% |
| 2026-06-05 | ₩2,890 | -3.67% |
| 2026-06-04 | ₩3,000 | +1.01% |
| 2026-06-02 | ₩2,970 | +2.59% |
| 2026-06-01 | ₩2,895 | -2.53% |
| 2026-05-29 | ₩2,970 | -2.46% |
| 2026-05-28 | ₩3,045 | -3.79% |
| 2026-05-27 | ₩3,165 | +0.96% |