| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩46,550 | -0.96% |
| 2026-06-09 | ₩47,000 | +3.75% |
| 2026-06-08 | ₩45,300 | -5.72% |
| 2026-06-05 | ₩48,050 | -3.80% |
| 2026-06-04 | ₩49,950 | +2.67% |
| 2026-06-02 | ₩48,650 | -2.31% |
| 2026-06-01 | ₩49,800 | -5.50% |
| 2026-05-29 | ₩52,700 | +0.19% |
| 2026-05-28 | ₩52,600 | +0.19% |
| 2026-05-27 | ₩52,500 | -3.49% |