| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,250 | -1.08% |
| 2026-06-09 | ₩8,340 | +5.30% |
| 2026-06-08 | ₩7,920 | -5.15% |
| 2026-06-05 | ₩8,350 | -2.45% |
| 2026-06-04 | ₩8,560 | -0.58% |
| 2026-06-02 | ₩8,610 | -1.26% |
| 2026-06-01 | ₩8,720 | -3.33% |
| 2026-05-29 | ₩9,020 | -1.20% |
| 2026-05-28 | ₩9,130 | -1.83% |
| 2026-05-27 | ₩9,300 | -1.38% |