| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩4,390 | -0.90% | - | - | - |
| 2026-09-29 | ₩4,420 | +0.80% | +4,230+4,230 | -4,157-4,157 | +7+7 |
| 2026-09-28 | ₩4,385 | +2.33% | +16,514+1.7만 | -16,349-1.6만 | -5-5 |
| 2026-09-23 | ₩4,285 | +0.82% | +3,838+3,838 | -3,805-3,805 | -41-41 |
| 2026-09-22 | ₩4,250 | -1.28% | +18,977+1.9만 | -19,076-1.9만 | -61-61 |
| 2026-09-21 | ₩4,305 | -1.94% | +3,190+3,190 | -3,265-3,265 | -5-5 |
| 2026-09-18 | ₩4,390 | -2.98% | -13,730-1.4만 | +13,829+1.4만 | -5-5 |
| 2026-09-17 | ₩4,525 | +12.14% | -94,722-9.5만 | +107,146+10.7만 | +3+3 |
| 2026-09-16 | ₩4,035 | +3.07% | +929+929 | -2,028-2,028 | +4+4 |
| 2026-09-15 | ₩3,915 | 0.00% | +16,472+1.6만 | -17,094-1.7만 | -11-11 |
| 2026-09-14 | ₩3,915 | -0.51% | +3,230+3,230 | -3,262-3,262 | +32+32 |
| 2026-09-11 | ₩3,935 | +0.13% | -9,686-9,686 | +9,685+9,685 | +1+1 |
| 2026-09-10 | ₩3,930 | +0.77% | +9,479+9,479 | -9,512-9,512 | -17-17 |
| 2026-09-09 | ₩3,900 | +0.91% | +1,406+1,406 | -1,374-1,374 | -32-32 |
| 2026-09-08 | ₩3,865 | -0.39% | +1,100+1,100 | -1,057-1,057 | -43-43 |
| 2026-09-07 | ₩3,880 | -0.51% | +5,086+5,086 | -4,982-4,982 | -24-24 |
| 2026-09-04 | ₩3,900 | +1.69% | -8,646-8,646 | +8,682+8,682 | -36-36 |
| 2026-09-03 | ₩3,835 | -1.29% | +2,139+2,139 | -2,129-2,129 | -10-10 |
| 2026-09-02 | ₩3,885 | -0.77% | +2,757+2,757 | -2,908-2,908 | +71+71 |
| 2026-09-01 | ₩3,915 | +0.51% | -4,255-4,255 | +4,161+4,161 | +94+94 |