| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,230 | +2.75% |
| 2026-06-09 | ₩5,090 | +8.18% |
| 2026-06-08 | ₩4,705 | -1.67% |
| 2026-06-05 | ₩4,785 | -4.49% |
| 2026-06-04 | ₩5,010 | +3.51% |
| 2026-06-02 | ₩4,840 | +3.20% |
| 2026-06-01 | ₩4,690 | -3.40% |
| 2026-05-29 | ₩4,855 | -3.29% |
| 2026-05-28 | ₩5,020 | -1.76% |
| 2026-05-27 | ₩5,110 | -5.37% |