| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,170 | -2.27% |
| 2026-06-09 | ₩8,360 | +6.63% |
| 2026-06-08 | ₩7,840 | -8.62% |
| 2026-06-05 | ₩8,580 | -1.38% |
| 2026-06-04 | ₩8,700 | -1.58% |
| 2026-06-02 | ₩8,840 | -9.80% |
| 2026-06-01 | ₩9,800 | +4.14% |
| 2026-05-29 | ₩9,410 | -7.65% |
| 2026-05-28 | ₩10,190 | -8.20% |
| 2026-05-27 | ₩11,100 | -16.23% |