| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩187,600 | -2.80% |
| 2026-06-09 | ₩193,000 | +2.82% |
| 2026-06-08 | ₩187,700 | -10.19% |
| 2026-06-05 | ₩209,000 | -5.64% |
| 2026-06-04 | ₩221,500 | -0.45% |
| 2026-06-02 | ₩222,500 | -3.68% |
| 2026-06-01 | ₩231,000 | -5.91% |
| 2026-05-29 | ₩245,500 | +3.15% |
| 2026-05-28 | ₩238,000 | +3.93% |
| 2026-05-27 | ₩229,000 | -4.78% |