| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩42,300 | +6.28% |
| 2026-06-09 | ₩39,800 | -0.50% |
| 2026-06-08 | ₩40,000 | -6.54% |
| 2026-06-05 | ₩42,800 | +1.42% |
| 2026-06-04 | ₩42,200 | +3.69% |
| 2026-06-02 | ₩40,700 | -6.44% |
| 2026-06-01 | ₩43,500 | +0.69% |
| 2026-05-29 | ₩43,200 | -0.58% |
| 2026-05-28 | ₩43,450 | -6.56% |
| 2026-05-27 | ₩46,500 | -3.63% |