| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,440 | -3.89% |
| 2026-06-09 | ₩5,660 | +5.20% |
| 2026-06-08 | ₩5,380 | -9.88% |
| 2026-06-05 | ₩5,970 | -0.50% |
| 2026-06-04 | ₩6,000 | +3.45% |
| 2026-06-02 | ₩5,800 | -3.97% |
| 2026-06-01 | ₩6,040 | -1.31% |
| 2026-05-29 | ₩6,120 | -1.29% |
| 2026-05-28 | ₩6,200 | -2.21% |
| 2026-05-27 | ₩6,340 | -5.37% |