| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,835 | -2.62% |
| 2026-06-09 | ₩4,965 | +5.75% |
| 2026-06-08 | ₩4,695 | -8.30% |
| 2026-06-05 | ₩5,120 | -0.39% |
| 2026-06-04 | ₩5,140 | +1.78% |
| 2026-06-02 | ₩5,050 | -1.17% |
| 2026-06-01 | ₩5,110 | -1.35% |
| 2026-05-29 | ₩5,180 | -3.18% |
| 2026-05-28 | ₩5,350 | -1.83% |
| 2026-05-27 | ₩5,450 | -3.20% |