| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,330 | -0.12% |
| 2026-06-09 | ₩8,340 | +7.89% |
| 2026-06-08 | ₩7,730 | -5.85% |
| 2026-06-05 | ₩8,210 | -2.15% |
| 2026-06-04 | ₩8,390 | +2.19% |
| 2026-06-02 | ₩8,210 | -2.49% |
| 2026-06-01 | ₩8,420 | -3.66% |
| 2026-05-29 | ₩8,740 | -1.13% |
| 2026-05-28 | ₩8,840 | -0.90% |
| 2026-05-27 | ₩8,920 | -5.81% |