| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩905,000 | +1.69% |
| 2026-06-09 | ₩890,000 | +8.27% |
| 2026-06-08 | ₩822,000 | -5.52% |
| 2026-06-05 | ₩870,000 | -4.61% |
| 2026-06-04 | ₩912,000 | -1.94% |
| 2026-06-02 | ₩930,000 | -2.00% |
| 2026-06-01 | ₩949,000 | -2.06% |
| 2026-05-29 | ₩969,000 | -2.42% |
| 2026-05-28 | ₩993,000 | -0.80% |
| 2026-05-27 | ₩1,001,000 | -1.77% |