| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-10-01 | ₩1,470 | 0.00% | - | - | - |
| 2026-09-30 | ₩1,480 | -1.79% | +441+441 | -12,532-1.3만 | +12,091+1.2만 |
| 2026-09-29 | ₩1,507 | -3.89% | +10,747+1.1만 | -9,074-9,074 | -2,339-2,339 |
| 2026-09-28 | ₩1,568 | -4.33% | -1,793-1,793 | -48,667-4.9만 | +49,810+5.0만 |
| 2026-09-23 | ₩1,639 | +2.37% | -12,267-1.2만 | +9,446+9,446 | +2,821+2,821 |
| 2026-09-22 | ₩1,601 | -0.06% | +24,892+2.5만 | -6,972-6,972 | -17,920-1.8만 |
| 2026-09-21 | ₩1,602 | -1.78% | +4,370+4,370 | -6,946-6,946 | +2,576+2,576 |
| 2026-09-18 | ₩1,631 | -0.31% | +3,766+3,766 | -2,027-2,027 | -1,739-1,739 |
| 2026-09-17 | ₩1,636 | -0.30% | -12,804-1.3만 | +2,385+2,385 | +10,419+1.0만 |
| 2026-09-16 | ₩1,641 | +0.06% | +8,337+8,337 | -15,350-1.5만 | +7,013+7,013 |
| 2026-09-15 | ₩1,640 | +2.56% | -12,165-1.2만 | +21,423+2.1만 | -9,258-9,258 |
| 2026-09-14 | ₩1,599 | -4.76% | -12,694-1.3만 | +2,416+2,416 | +9,028+9,028 |
| 2026-09-11 | ₩1,679 | +0.48% | -6,153-6,153 | +12,337+1.2만 | -6,184-6,184 |
| 2026-09-10 | ₩1,671 | +0.84% | -5,997-5,997 | +7,180+7,180 | -1,183-1,183 |
| 2026-09-09 | ₩1,657 | -2.87% | +6,115+6,115 | -8,909-8,909 | +7,394+7,394 |
| 2026-09-08 | ₩1,706 | -6.16% | +44,240+4.4만 | -40,092-4.0만 | -4,148-4,148 |
| 2026-09-07 | ₩1,818 | +0.44% | -24,889-2.5만 | +25,144+2.5만 | -255-255 |
| 2026-09-04 | ₩1,810 | +4.81% | +144,943+14.5만 | -38,448-3.8만 | -10,212-1.0만 |
| 2026-09-03 | ₩1,727 | -0.86% | -30,685-3.1만 | +14,713+1.5만 | +15,972+1.6만 |
| 2026-09-02 | ₩1,742 | +0.23% | -17,792-1.8만 | +23,186+2.3만 | -5,394-5,394 |
| 2026-09-01 | ₩1,738 | -3.44% | +26,744+2.7만 | -22,723-2.3만 | +5,311+5,311 |