| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩135,600 | +1.27% |
| 2026-06-09 | ₩133,900 | -3.88% |
| 2026-06-08 | ₩139,300 | -2.93% |
| 2026-06-05 | ₩143,500 | +0.70% |
| 2026-06-04 | ₩142,500 | +0.56% |
| 2026-06-02 | ₩141,700 | -4.84% |
| 2026-06-01 | ₩148,900 | -2.81% |
| 2026-05-29 | ₩153,200 | -4.84% |
| 2026-05-28 | ₩161,000 | -4.90% |
| 2026-05-27 | ₩169,300 | -5.52% |