| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,245 | +0.47% |
| 2026-06-09 | ₩4,225 | +3.30% |
| 2026-06-08 | ₩4,090 | -7.78% |
| 2026-06-05 | ₩4,435 | -1.99% |
| 2026-06-04 | ₩4,525 | -1.52% |
| 2026-06-02 | ₩4,595 | -2.65% |
| 2026-06-01 | ₩4,720 | -2.78% |
| 2026-05-29 | ₩4,855 | -3.86% |
| 2026-05-28 | ₩5,050 | -0.79% |
| 2026-05-27 | ₩5,090 | -2.68% |