| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩492,500 | +1.44% |
| 2026-06-09 | ₩485,500 | -0.21% |
| 2026-06-08 | ₩486,500 | -3.09% |
| 2026-06-05 | ₩502,000 | +4.15% |
| 2026-06-04 | ₩482,000 | -0.93% |
| 2026-06-02 | ₩486,500 | -0.61% |
| 2026-06-01 | ₩489,500 | -0.51% |
| 2026-05-29 | ₩492,000 | -1.80% |
| 2026-05-28 | ₩501,000 | -1.38% |
| 2026-05-27 | ₩508,000 | -1.74% |