| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩6,000 | -2.12% |
| 2026-06-09 | ₩6,130 | +3.90% |
| 2026-06-08 | ₩5,900 | -8.10% |
| 2026-06-05 | ₩6,420 | -1.98% |
| 2026-06-04 | ₩6,550 | -0.15% |
| 2026-06-02 | ₩6,560 | -2.38% |
| 2026-06-01 | ₩6,720 | -4.55% |
| 2026-05-29 | ₩7,040 | -1.26% |
| 2026-05-28 | ₩7,130 | -2.33% |
| 2026-05-27 | ₩7,300 | -3.57% |