| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩22,750 | -1.94% |
| 2026-06-18 | ₩23,200 | -3.33% |
| 2026-06-17 | ₩24,000 | -2.83% |
| 2026-06-16 | ₩24,700 | +0.20% |
| 2026-06-15 | ₩24,650 | 0.00% |
| 2026-06-12 | ₩24,650 | +0.41% |
| 2026-06-11 | ₩24,550 | +6.05% |
| 2026-06-10 | ₩23,150 | +1.76% |
| 2026-06-09 | ₩22,750 | +6.56% |
| 2026-06-08 | ₩21,350 | -2.95% |