| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,099 | +0.55% |
| 2026-09-22 | ₩1,093 | -0.64% |
| 2026-09-21 | ₩1,100 | -0.45% |
| 2026-09-18 | ₩1,105 | -0.27% |
| 2026-09-17 | ₩1,108 | -0.09% |
| 2026-09-16 | ₩1,109 | +0.09% |
| 2026-09-15 | ₩1,108 | -1.25% |
| 2026-09-14 | ₩1,122 | -0.80% |
| 2026-09-11 | ₩1,131 | -0.53% |
| 2026-09-10 | ₩1,137 | -0.61% |