| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩8,570 | +1.42% |
| 2026-09-17 | ₩8,450 | -4.95% |
| 2026-09-16 | ₩8,890 | -3.26% |
| 2026-09-15 | ₩9,190 | -2.55% |
| 2026-09-14 | ₩9,430 | -0.32% |
| 2026-09-11 | ₩9,460 | 0.00% |
| 2026-09-10 | ₩9,460 | +0.11% |
| 2026-09-09 | ₩9,450 | +0.32% |
| 2026-09-08 | ₩9,420 | -1.15% |
| 2026-09-07 | ₩9,530 | 0.00% |