| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩16,000 | -0.31% |
| 2026-06-09 | ₩16,050 | +2.88% |
| 2026-06-08 | ₩15,600 | -4.65% |
| 2026-06-05 | ₩16,360 | -1.15% |
| 2026-06-04 | ₩16,550 | +1.29% |
| 2026-06-02 | ₩16,340 | -0.61% |
| 2026-06-01 | ₩16,440 | -3.92% |
| 2026-05-29 | ₩17,110 | +0.29% |
| 2026-05-28 | ₩17,060 | -1.33% |
| 2026-05-27 | ₩17,290 | -2.32% |