| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩1,994 | -2.01% |
| 2026-09-17 | ₩2,035 | +0.49% |
| 2026-09-16 | ₩2,025 | -0.74% |
| 2026-09-15 | ₩2,040 | +0.25% |
| 2026-09-14 | ₩2,035 | -1.69% |
| 2026-09-11 | ₩2,070 | 0.00% |
| 2026-09-10 | ₩2,070 | +0.73% |
| 2026-09-09 | ₩2,055 | +0.74% |
| 2026-09-08 | ₩2,040 | -0.24% |
| 2026-09-07 | ₩2,045 | -0.73% |