| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩146,300 | +1.18% |
| 2026-09-18 | ₩144,600 | +5.09% |
| 2026-09-17 | ₩137,600 | -4.38% |
| 2026-09-16 | ₩143,900 | +0.98% |
| 2026-09-15 | ₩142,500 | +2.37% |
| 2026-09-14 | ₩139,200 | +1.31% |
| 2026-09-11 | ₩137,400 | +18.76% |
| 2026-09-10 | ₩115,700 | -0.52% |
| 2026-09-09 | ₩116,300 | +4.12% |
| 2026-09-08 | ₩111,700 | -4.28% |