| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩24,250 | -0.21% |
| 2026-09-17 | ₩24,300 | -0.41% |
| 2026-09-16 | ₩24,400 | -0.20% |
| 2026-09-15 | ₩24,450 | -3.17% |
| 2026-09-14 | ₩25,250 | -0.79% |
| 2026-09-11 | ₩25,450 | +0.59% |
| 2026-09-10 | ₩25,300 | -0.59% |
| 2026-09-09 | ₩25,450 | -0.20% |
| 2026-09-08 | ₩25,500 | -0.20% |
| 2026-09-07 | ₩25,550 | 0.00% |