| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩2,885 | +0.35% |
| 2026-09-17 | ₩2,875 | -0.52% |
| 2026-09-16 | ₩2,890 | -0.17% |
| 2026-09-15 | ₩2,895 | +0.35% |
| 2026-09-14 | ₩2,885 | +1.94% |
| 2026-09-11 | ₩2,830 | -0.53% |
| 2026-09-10 | ₩2,845 | +0.53% |
| 2026-09-09 | ₩2,830 | -0.53% |
| 2026-09-08 | ₩2,845 | -2.07% |
| 2026-09-07 | ₩2,905 | -0.17% |