| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-17 | ₩20,150 | -11.23% |
| 2026-06-16 | ₩22,700 | -1.52% |
| 2026-06-15 | ₩23,050 | +0.88% |
| 2026-06-12 | ₩22,850 | +3.86% |
| 2026-06-11 | ₩22,000 | -0.45% |
| 2026-06-10 | ₩22,100 | +0.91% |
| 2026-06-09 | ₩21,900 | +4.04% |
| 2026-06-08 | ₩21,050 | -6.03% |
| 2026-06-05 | ₩22,400 | 0.00% |
| 2026-06-04 | ₩22,400 | +0.45% |