| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩6,280 | -0.48% |
| 2026-09-17 | ₩6,310 | +0.32% |
| 2026-09-16 | ₩6,290 | -0.16% |
| 2026-09-15 | ₩6,300 | +0.96% |
| 2026-09-14 | ₩6,240 | -2.35% |
| 2026-09-11 | ₩6,390 | 0.00% |
| 2026-09-10 | ₩6,390 | +0.31% |
| 2026-09-09 | ₩6,370 | -0.78% |
| 2026-09-08 | ₩6,420 | -1.23% |
| 2026-09-07 | ₩6,500 | +1.56% |