| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩2,870 | -3.85% |
| 2026-06-09 | ₩2,985 | +4.55% |
| 2026-06-08 | ₩2,855 | -10.92% |
| 2026-06-05 | ₩3,205 | +0.16% |
| 2026-06-04 | ₩3,200 | +0.31% |
| 2026-06-02 | ₩3,190 | -4.78% |
| 2026-06-01 | ₩3,350 | +3.08% |
| 2026-05-29 | ₩3,250 | -5.80% |
| 2026-05-28 | ₩3,450 | -5.48% |
| 2026-05-27 | ₩3,650 | -8.52% |