| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-28 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-23 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-22 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-21 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-18 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-17 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-16 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-15 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-14 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-11 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-10 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-09 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-08 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-07 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-04 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-03 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-02 | ₩5,820 | 0.00% | 00 | 00 | 00 |
| 2026-09-01 | ₩5,820 | +1,577.23% | 00 | 00 | 00 |
| 2026-08-31 | ₩347 | 0.00% | 00 | 00 | 00 |
| 2026-08-28 | ₩347 | 0.00% | 00 | 00 | 00 |