| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩37,450 | -3.23% |
| 2026-06-09 | ₩38,700 | +3.89% |
| 2026-06-08 | ₩37,250 | -6.76% |
| 2026-06-05 | ₩39,950 | -5.67% |
| 2026-06-04 | ₩42,350 | -0.35% |
| 2026-06-02 | ₩42,500 | -10.71% |
| 2026-06-01 | ₩47,600 | +4.73% |
| 2026-05-29 | ₩45,450 | -4.92% |
| 2026-05-28 | ₩47,800 | -3.53% |
| 2026-05-27 | ₩49,550 | -7.04% |