| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩7,620 | +1.06% |
| 2026-09-17 | ₩7,540 | +0.67% |
| 2026-09-16 | ₩7,490 | -0.53% |
| 2026-09-15 | ₩7,530 | -0.79% |
| 2026-09-14 | ₩7,590 | -1.56% |
| 2026-09-11 | ₩7,710 | -1.03% |
| 2026-09-10 | ₩7,790 | -0.26% |
| 2026-09-09 | ₩7,810 | 0.00% |
| 2026-09-08 | ₩7,810 | -0.38% |
| 2026-09-07 | ₩7,840 | -2.00% |