| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩38,500 | -0.77% |
| 2026-06-09 | ₩38,800 | +2.51% |
| 2026-06-08 | ₩37,850 | -4.30% |
| 2026-06-05 | ₩39,550 | +1.15% |
| 2026-06-04 | ₩39,100 | +0.51% |
| 2026-06-02 | ₩38,900 | -2.75% |
| 2026-06-01 | ₩40,000 | -4.65% |
| 2026-05-29 | ₩41,950 | -1.64% |
| 2026-05-28 | ₩42,650 | -0.81% |
| 2026-05-27 | ₩43,000 | -2.93% |