| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,660 | -1.05% |
| 2026-06-09 | ₩5,720 | +3.62% |
| 2026-06-08 | ₩5,520 | -3.16% |
| 2026-06-05 | ₩5,700 | -2.23% |
| 2026-06-04 | ₩5,830 | +0.52% |
| 2026-06-02 | ₩5,800 | 0.00% |
| 2026-06-01 | ₩5,800 | -7.20% |
| 2026-05-29 | ₩6,250 | -3.55% |
| 2026-05-28 | ₩6,480 | +9.09% |
| 2026-05-27 | ₩5,940 | -2.78% |