| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩2,088,000 | -5.73% |
| 2026-06-09 | ₩2,215,000 | +15.91% |
| 2026-06-08 | ₩1,911,000 | -7.68% |
| 2026-06-05 | ₩2,070,000 | -9.92% |
| 2026-06-04 | ₩2,298,000 | -2.63% |
| 2026-06-02 | ₩2,360,000 | -0.13% |
| 2026-06-01 | ₩2,363,000 | +1.29% |
| 2026-05-29 | ₩2,333,000 | +1.92% |
| 2026-05-28 | ₩2,289,000 | +2.05% |
| 2026-05-27 | ₩2,243,000 | +9.31% |