| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩192,000 | -3.76% |
| 2026-06-09 | ₩199,500 | -3.16% |
| 2026-06-08 | ₩206,000 | -1.90% |
| 2026-06-05 | ₩210,000 | -4.11% |
| 2026-06-04 | ₩219,000 | +0.69% |
| 2026-06-02 | ₩217,500 | +9.52% |
| 2026-06-01 | ₩198,600 | +2.27% |
| 2026-05-29 | ₩194,200 | -3.86% |
| 2026-05-28 | ₩202,000 | -5.16% |
| 2026-05-27 | ₩213,000 | -6.58% |