| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩94,500 | +0.53% | - | - | - |
| 2026-09-28 | ₩93,700 | +1.19% | -770-770 | +786+786 | -16-16 |
| 2026-09-23 | ₩92,600 | -0.43% | +421+421 | -647-647 | +225+225 |
| 2026-09-22 | ₩93,000 | +0.43% | -630-630 | +4,559+4,559 | -3,929-3,929 |
| 2026-09-21 | ₩92,600 | -1.07% | -497-497 | +706+706 | +238+238 |
| 2026-09-18 | ₩93,600 | +0.65% | -1,170-1,170 | -814-814 | +2,031+2,031 |
| 2026-09-17 | ₩93,000 | -1.17% | -290-290 | -1,828-1,828 | +1,351+1,351 |
| 2026-09-16 | ₩94,100 | -0.32% | -191-191 | -3,194-3,194 | +1,392+1,392 |
| 2026-09-15 | ₩94,400 | +1.83% | -3,828-3,828 | -2,970-2,970 | +6,896+6,896 |
| 2026-09-14 | ₩92,700 | +2.21% | +273+273 | +724+724 | -430-430 |
| 2026-09-11 | ₩90,700 | -0.22% | +135+135 | +1,180+1,180 | -2,412-2,412 |
| 2026-09-10 | ₩90,900 | -0.11% | +367+367 | +2,404+2,404 | -3,208-3,208 |
| 2026-09-09 | ₩91,000 | -0.66% | +278+278 | +668+668 | -947-947 |
| 2026-09-08 | ₩91,600 | -0.54% | +285+285 | +2,353+2,353 | -2,738-2,738 |
| 2026-09-07 | ₩92,100 | -0.54% | +1,098+1,098 | +2,689+2,689 | -5,182-5,182 |
| 2026-09-04 | ₩92,600 | -1.49% | +937+937 | -2,000-2,000 | +236+236 |
| 2026-09-03 | ₩94,000 | +1.40% | -584-584 | -427-427 | -26-26 |
| 2026-09-02 | ₩92,700 | -0.54% | +1,274+1,274 | -1,164-1,164 | -110-110 |
| 2026-09-01 | ₩93,200 | -1.06% | +929+929 | +86+86 | -1,554-1,554 |
| 2026-08-31 | ₩94,200 | -1.88% | +16+16 | -283-283 | +1,728+1,728 |